bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-25 12

최종수정 2007.07.25 12:40 기사입력 2007.07.25 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-25  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         3.26      +0.16      +5.16       3.10       3.26       3.09

상주디젤기                 8.82      +0.42      +5.00       8.40       8.90       8.40

호북사륭달                 5.20      +0.21      +4.21       5.00       5.23       4.91

광동전력개발               7.73      +0.30      +4.04       7.39       7.74       7.38

심천특구부동산             5.76      +0.22      +3.97       5.54       5.79       5.50

심천비아달홀딩스           9.70      +0.36      +3.85       9.35       9.85       9.35

해남주강홀딩스             7.98      +0.23      +2.97       7.75       8.00       7.75

중화자전거(홀딩스)         3.96      +0.11      +2.86       3.85       4.00       3.84

광동성고속도개발           6.81      +0.18      +2.71       6.80       6.91       6.72

산동항공                   4.39      +0.11      +2.57       4.32       4.49       4.32

심천B종목 하락율 하위                                    한국시간 (2007-07-25  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

합비MEILING                5.53      -0.07      -1.25       5.60       5.79       5.40

초상국부동산개발          38.70      -0.32      -0.82      39.50      39.50      38.44

심천적만항만              19.96      -0.13      -0.65      20.10      20.10      19.86

국제해운컨테이너          20.44      -0.10      -0.49      20.00      20.80      20.00

중국남방유리그룹           9.00      -0.03      -0.33       9.04       9.09       8.91

강령자동차그룹            11.41      -0.03      -0.26      11.42      11.50      11.30

연태장유포도주            43.04      -0.01      -0.02      43.20      43.33      42.95

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class