bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-07-25 12

최종수정 2007.07.25 12:35 기사입력 2007.07.25 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-25  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1200.15     +15.53      +1.31    1184.11    1200.20    1184.11

심천 A                  1251.70     +16.54      +1.34    1234.88    1251.78    1234.88

심천 B                   778.14      +3.52      +0.45     769.38     784.91     769.38

심천 농업                674.02      +3.86      +0.58     669.63     678.55     664.76

심천 광업               2098.22    +140.63      +7.18    1956.25    2098.46    1956.25

심천 제조업             1183.15     +14.66      +1.25    1166.52    1183.21    1166.52

심천 식료품             1795.24      +4.45      +0.25    1781.65    1795.35    1770.11

심천 의류직물            798.27     +12.12      +1.54     785.84     798.58     785.61

심천 가구목재            266.90      +5.56      +2.13     264.57     267.24     261.12

심천 인쇄제지            744.16      +4.06      +0.55     737.82     747.58     737.82

심천 석유화학           1064.20     +13.61      +1.30    1048.22    1065.54    1048.22

심천 전자                471.38      +6.79      +1.46     464.42     471.38     464.18

심천 금속&비금속        1719.14     +34.64      +2.06    1681.46    1719.62    1681.46

심천 기계               1152.64     +10.70      +0.94    1142.18    1152.97    1139.57

심천 제약                925.30      +6.62      +0.72     916.69     930.43     915.00

심천 유틸리티           1060.83     +32.58      +3.17    1027.02    1060.89    1027.02

심천 건설               1080.03      +9.52      +0.89    1068.56    1087.01    1063.10

심천 운송               1452.86     +12.98      +0.90    1438.19    1465.19    1437.70

심천 IT                  660.60      -0.87      -0.13     660.59     664.19     653.60

심천 도매&소매업        1331.29      -3.85      -0.29    1336.61    1338.47    1322.93

심천 금융               1551.45     +43.32      +2.87    1510.41    1555.53    1509.69

심천 부동산             2538.98      +1.65      +0.07    2546.34    2550.60    2509.14

심천 사회복지           1127.29      +4.16      +0.37    1121.45    1137.72    1109.79

심천 미디어              501.12      +1.85      +0.37     498.15     504.48     495.04

심천 종합류              672.40     +16.29      +2.48     663.25     672.90     662.49

심천 종합하부          14269.11     +78.14      +0.55   14202.44   14324.50   14127.74

심천 A 하부            15036.35     +82.34      +0.55   14966.10   15094.71   14887.38

심천 B 하부             6231.58      -1.05      -0.02    6170.25    6310.46    6170.25

심천 100                4805.78     +37.53      +0.79    4768.52    4817.49    4755.36

후선 300                4208.96     +47.61      +1.14    4163.36    4211.88    4163.35

심천 펀드               3853.49     +38.36      +1.01    3820.91    3858.11    3819.81

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class