bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-25 11

최종수정 2007.07.25 11:40 기사입력 2007.07.25 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-25  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         3.26      +0.16      +5.16       3.10       3.26       3.09

상주디젤기                 8.73      +0.33      +3.93       8.40       8.90       8.40

심천비아달홀딩스           9.60      +0.26      +2.78       9.35       9.85       9.35

광동성고속도개발           6.78      +0.15      +2.26       6.80       6.91       6.72

산동항공                   4.37      +0.09      +2.10       4.32       4.49       4.32

광동전력개발               7.58      +0.15      +2.02       7.39       7.73       7.38

호북사륭달                 5.07      +0.08      +1.60       5.00       5.22       4.91

중화자전거(홀딩스)         3.90      +0.05      +1.30       3.85       4.00       3.84

합비MEILING                5.67      +0.07      +1.25       5.60       5.79       5.59

안휘고정공증류주          12.13      +0.13      +1.08      12.25      12.28      11.81

심천B종목 하락율 하위                                    한국시간 (2007-07-25  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천일치약업               9.03      -0.12      -1.31       9.15       9.20       9.00

강령자동차그룹            11.30      -0.14      -1.22      11.42      11.50      11.30

중국남방유리그룹           8.93      -0.10      -1.11       9.04       9.09       8.92

노태섬유                   9.50      -0.10      -1.04       9.59       9.79       9.45

초상국부동산개발          38.70      -0.32      -0.82      39.50      39.50      38.44

심천적만항만              19.93      -0.16      -0.80      20.10      20.10      19.86

심천중관방직               4.45      -0.03      -0.67       4.48       4.58       4.45

국제해운컨테이너          20.45      -0.09      -0.44      20.00      20.80      20.00

광동성윤그룹               2.65      -0.01      -0.38       2.65       2.72       2.62

하문찬곤실업               2.61      -0.01      -0.38       2.60       2.67       2.60

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class