bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-07-25 11

최종수정 2007.07.25 11:30 기사입력 2007.07.25 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-25  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4247.31     +36.98      +0.88    4212.95    4264.73    4212.23

상해 A                  4455.20     +38.36      +0.87    4419.64    4473.42    4418.80

상해 B                   305.06      +6.33      +2.12     298.42     307.32     298.42

상해 공업               3666.33     +47.87      +1.32    3618.17    3673.24    3618.14

상해 상업               3879.51     +26.21      +0.68    3857.20    3896.55    3850.90

상해 자산               6532.91      -3.32      -0.05    6529.03    6604.83    6512.22

상해 유틸리티           7475.62    +104.47      +1.42    7438.52    7529.91    7433.28

상해 대기업             3470.81     +15.27      +0.44    3452.42    3491.57    3451.15

상해 180 A              9329.83     +98.62      +1.07    9236.58    9355.34    9236.58

상해 국고채              109.72      +0.03      +0.03     109.70     109.72     109.63

상해 회사채              118.01      -0.16      -0.14     118.17     118.22     117.99

상해 배당               3546.64     +62.10      +1.78    3483.34    3546.64    3483.34

상해 50                 3263.26     +36.30      +1.12    3229.29    3272.02    3229.24

SSE 펀드                3872.38     +26.87      +0.70    3840.95    3887.23    3840.62

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class