bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-25 11

최종수정 2007.07.25 11:30 기사입력 2007.07.25 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-25  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1193.18      +8.56      +0.72    1184.11    1198.44    1184.11

심천 A                  1244.21      +9.05      +0.73    1234.88    1249.74    1234.88

심천 B                   777.75      +3.13      +0.40     769.38     784.91     769.38

심천 농업                670.34      +0.18      +0.03     669.63     678.55     669.26

심천 광업               2067.25    +109.66      +5.60    1956.25    2067.25    1956.25

심천 제조업             1175.77      +7.28      +0.62    1166.52    1181.64    1166.52

심천 식료품             1780.28     -10.51      -0.59    1781.65    1793.54    1778.81

심천 의류직물            794.60      +8.45      +1.07     785.84     798.07     785.61

심천 가구목재            263.31      +1.97      +0.75     264.57     266.04     261.12

심천 인쇄제지            742.02      +1.92      +0.26     737.82     747.58     737.82

심천 석유화학           1060.59     +10.00      +0.95    1048.22    1065.54    1048.22

심천 전자                467.48      +2.89      +0.62     464.42     470.27     464.42

심천 금속&비금속        1705.25     +20.75      +1.23    1681.46    1714.91    1681.46

심천 기계               1146.23      +4.29      +0.38    1142.18    1152.97    1142.08

심천 제약                922.32      +3.64      +0.40     916.69     930.43     916.69

심천 유틸리티           1045.78     +17.53      +1.70    1027.02    1055.21    1027.02

심천 건설               1072.85      +2.34      +0.22    1068.56    1087.01    1068.56

심천 운송               1450.14     +10.26      +0.71    1438.19    1465.19    1438.19

심천 IT                  660.08      -1.39      -0.21     660.59     664.19     658.20

심천 도매&소매업        1331.42      -3.72      -0.28    1336.61    1338.47    1327.83

심천 금융               1541.81     +33.68      +2.23    1510.41    1555.53    1509.69

심천 부동산             2530.90      -6.43      -0.25    2546.34    2550.60    2528.39

심천 사회복지           1124.94      +1.81      +0.16    1121.45    1137.72    1109.79

심천 미디어              498.01      -1.26      -0.25     498.15     504.48     497.13

심천 종합류              668.92     +12.81      +1.95     663.25     671.51     662.49

심천 종합하부          14224.15     +33.18      +0.23   14202.44   14324.50   14198.39

심천 A 하부            14988.97     +34.96      +0.23   14966.10   15094.71   14961.83

심천 B 하부             6245.01     +12.38      +0.20    6170.25    6310.46    6170.25

심천 100                4783.32     +15.07      +0.32    4768.52    4817.49    4768.52

후선 300                4186.09     +24.74      +0.59    4163.36    4211.88    4163.35

심천 펀드               3849.10     +33.97      +0.89    3820.91    3858.11    3819.81

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class