bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-25 10

최종수정 2007.07.25 10:40 기사입력 2007.07.25 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-25  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동항공                   4.44      +0.16      +3.74       4.32       4.44       4.32

심천비아달홀딩스           9.68      +0.34      +3.64       9.35       9.69       9.35

석가장보석전자유리         3.21      +0.11      +3.55       3.10       3.21       3.09

상주디젤기                 8.60      +0.20      +2.38       8.70       8.70       8.50

심천특구부동산             5.67      +0.13      +2.35       5.54       5.67       5.50

중국방대그룹               4.90      +0.07      +1.45       4.83       4.90       4.81

해남주강홀딩스             7.85      +0.10      +1.29       7.75       7.92       7.75

무한보일러                12.90      +0.15      +1.18      12.94      12.94      12.80

하문찬곤실업               2.65      +0.03      +1.15       2.60       2.65       2.60

광동뢰이그룹               4.50      +0.05      +1.12       4.51       4.53       4.50

심천B종목 하락율 하위                                    한국시간 (2007-07-25  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.81      -0.19      -1.58      12.05      12.05      11.81

초상국부동산개발          38.50      -0.52      -1.33      39.50      39.50      38.44

해남대동해관광센터         3.01      -0.04      -1.31       3.02       3.03       3.01

국제해운컨테이너          20.30      -0.24      -1.17      20.00      20.50      20.00

산동성중로원양어업         4.66      -0.05      -1.06       4.70       4.70       4.65

남경보천통신               4.80      -0.04      -0.83       4.79       4.87       4.79

호북사륭달                 4.95      -0.04      -0.80       5.00       5.00       4.91

무석소천아                 7.09      -0.05      -0.70       7.00       7.14       7.00

항주증기터빈              21.12      -0.12      -0.56      21.22      21.22      21.04

심천특력홀딩스             4.86      -0.02      -0.41       4.88       4.88       4.83

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class