bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-07-25 10

최종수정 2007.07.25 10:30 기사입력 2007.07.25 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-25  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1184.11      -0.51      -0.04    1184.11    1184.11    1184.11

심천 A                  1234.88      -0.28      -0.02    1234.88    1234.88    1234.88

심천 B                   769.38      -5.24      -0.68     769.38     769.38     769.38

심천 농업                669.63      -0.53      -0.08     669.63     669.63     669.63

심천 광업               1956.25      -1.34      -0.07    1956.25    1956.25    1956.25

심천 제조업             1166.52      -1.97      -0.17    1166.52    1166.52    1166.52

심천 식료품             1781.65      -9.14      -0.51    1781.65    1781.65    1781.65

심천 의류직물            785.84      -0.31      -0.04     785.84     785.84     785.84

심천 가구목재            264.57      +3.23      +1.24     264.57     264.57     264.57

심천 인쇄제지            737.82      -2.28      -0.31     737.82     737.82     737.82

심천 석유화학           1048.22      -2.37      -0.23    1048.22    1048.22    1048.22

심천 전자                464.42      -0.17      -0.04     464.42     464.42     464.42

심천 금속&비금속        1681.46      -3.04      -0.18    1681.46    1681.46    1681.46

심천 기계               1142.18      +0.24      +0.02    1142.18    1142.18    1142.18

심천 제약                916.69      -1.99      -0.22     916.69     916.69     916.69

심천 유틸리티           1027.02      -1.23      -0.12    1027.02    1027.02    1027.02

심천 건설               1068.56      -1.95      -0.18    1068.56    1068.56    1068.56

심천 운송               1438.19      -1.69      -0.12    1438.19    1438.19    1438.19

심천 IT                  660.59      -0.88      -0.13     660.59     660.59     660.59

심천 도매&소매업        1336.61      +1.47      +0.11    1336.61    1336.61    1336.61

심천 금융               1510.41      +2.28      +0.15    1510.41    1510.41    1510.41

심천 부동산             2546.34      +9.01      +0.36    2546.34    2546.34    2546.34

심천 사회복지           1121.45      -1.68      -0.15    1121.45    1121.45    1121.45

심천 미디어              498.15      -1.12      -0.22     498.15     498.15     498.15

심천 종합류              663.25      +7.14      +1.09     663.25     663.25     663.25

심천 종합하부          14202.44     +11.47      +0.08   14202.44   14202.44   14202.44

심천 A 하부            14966.10     +12.09      +0.08   14966.10   14966.10   14966.10

심천 B 하부             6170.25     -62.38      -1.00    6170.25    6170.25    6170.25

심천 100                4768.52      +0.27      +0.01    4768.52    4768.52    4768.52

후선 300                4163.36      +2.01      +0.05    4163.36    4163.36    4163.36

심천 펀드               3820.91      +5.78      +0.15    3820.91    3820.91    3820.91

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class