bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-23 16

최종수정 2007.07.23 16:05 기사입력 2007.07.23 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-23  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1181.45     +56.87      +5.06    1133.33    1181.45    1133.33

심천 A                  1231.88     +59.46      +5.07    1181.82    1231.88    1181.82

심천 B                   772.09     +34.17      +4.63     738.43     772.19     738.43

심천 농업                667.75     +32.77      +5.16     635.09     667.79     635.09

심천 광업               1970.96    +123.57      +6.69    1865.13    1971.07    1865.13

심천 제조업             1168.08     +62.14      +5.62    1111.39    1168.08    1111.39

심천 식료품             1813.19     +79.66      +4.60    1745.00    1813.76    1745.00

심천 의류직물            780.42     +30.32      +4.04     749.57     780.68     749.57

심천 가구목재            270.81      +3.22      +1.20     269.58     275.51     265.82

심천 인쇄제지            744.49     +24.10      +3.35     722.34     744.52     722.34

심천 석유화학           1049.05     +55.03      +5.54     998.86    1049.05     998.86

심천 전자                466.35     +17.69      +3.94     447.90     466.39     447.90

심천 금속&비금속        1672.02    +117.66      +7.57    1562.49    1672.62    1562.49

심천 기계               1143.58     +54.66      +5.02    1096.27    1143.95    1096.27

심천 제약                918.96     +45.58      +5.22     877.09     918.96     877.09

심천 유틸리티           1037.15     +69.66      +7.20     971.96    1037.23     971.96

심천 건설               1057.04     +35.93      +3.52    1027.94    1064.69    1027.94

심천 운송               1438.06     +57.36      +4.15    1385.96    1438.08    1385.96

심천 IT                  666.34     +26.27      +4.10     643.42     666.34     643.42

심천 도매&소매업        1336.96     +40.33      +3.11    1302.95    1337.92    1302.95

심천 금융               1486.07     +80.46      +5.72    1469.46    1503.04    1466.94

심천 부동산             2490.66     +53.84      +2.21    2470.55    2574.34    2458.52

심천 사회복지           1117.59     +34.01      +3.14    1081.31    1127.56    1081.31

심천 미디어              509.57     +28.21      +5.86     482.74     510.83     482.04

심천 종합류              646.13     +35.77      +5.86     620.38     646.13     620.07

심천 종합하부          14139.27    +721.31      +5.38   13615.30   14159.71   13615.30

심천 A 하부            14899.52    +760.08      +5.38   14347.39   14921.07   14347.39

심천 B 하부             6215.14    +265.52      +4.46    5950.19    6220.18    5950.19

심천 100                4759.47    +235.39      +5.20    4579.09    4761.62    4579.09

후선 300                4156.72    +184.84      +4.65    4009.06    4157.39    4009.06

심천 펀드               3856.20    +148.30      +4.00    3729.98    3856.20    3729.98

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class