bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-23 16

최종수정 2007.07.23 16:05 기사입력 2007.07.23 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-23  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4213.36    +154.51      +3.81    4091.24    4220.32    4091.24

상해 A                  4419.95    +161.86      +3.80    4292.22    4427.43    4292.22

상해 B                   299.53     +12.96      +4.52     287.53     299.57     287.53

상해 공업               3619.50    +189.72      +5.53    3441.41    3620.39    3441.41

상해 상업               3848.36    +155.66      +4.22    3736.13    3854.77    3736.13

상해 자산               6335.75    +131.63      +2.12    6291.11    6540.67    6276.30

상해 유틸리티           7331.19    +374.80      +5.39    6982.46    7341.26    6982.46

상해 대기업             3470.06     +73.32      +2.16    3437.75    3497.65    3425.49

상해 180 A              9221.32    +387.72      +4.39    8910.74    9223.01    8910.74

상해 국고채              109.72      -0.30      -0.27     110.02     110.02     109.65

상해 회사채              117.93      +0.20      +0.17     117.72     118.14     117.54

상해 배당               3475.66    +199.72      +6.10    3293.25    3476.38    3293.25

상해 50                 3225.64    +122.85      +3.96    3133.28    3227.49    3133.28

SSE 펀드                3879.97    +155.94      +4.19    3759.05    3880.77    3755.49

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class