bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-23 15

최종수정 2007.07.23 15:05 기사입력 2007.07.23 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-23  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1179.91     +55.33      +4.92    1133.33    1180.13    1133.33

심천 A                  1230.47     +58.05      +4.95    1181.82    1230.70    1181.82

심천 B                   767.46     +29.54      +4.00     738.43     767.58     738.43

심천 농업                657.09     +22.11      +3.48     635.09     658.76     635.09

심천 광업               1968.46    +121.07      +6.55    1865.13    1968.46    1865.13

심천 제조업             1165.82     +59.88      +5.41    1111.39    1165.92    1111.39

심천 식료품             1808.49     +74.96      +4.32    1745.00    1808.86    1745.00

심천 의류직물            778.97     +28.87      +3.85     749.57     779.79     749.57

심천 가구목재            274.56      +6.97      +2.60     269.58     275.51     265.82

심천 인쇄제지            743.50     +23.11      +3.21     722.34     744.05     722.34

심천 석유화학           1046.79     +52.77      +5.31     998.86    1047.03     998.86

심천 전자                466.04     +17.38      +3.87     447.90     466.34     447.90

심천 금속&비금속        1668.34    +113.98      +7.33    1562.49    1669.07    1562.49

심천 기계               1140.99     +52.07      +4.78    1096.27    1141.09    1096.27

심천 제약                918.28     +44.90      +5.14     877.09     918.71     877.09

심천 유틸리티           1033.63     +66.14      +6.84     971.96    1035.20     971.96

심천 건설               1059.15     +38.04      +3.73    1027.94    1064.69    1027.94

심천 운송               1436.17     +55.47      +4.02    1385.96    1436.40    1385.96

심천 IT                  664.61     +24.54      +3.83     643.42     664.84     643.42

심천 도매&소매업        1337.11     +40.48      +3.12    1302.95    1337.76    1302.95

심천 금융               1498.10     +92.49      +6.58    1469.46    1503.04    1466.94

심천 부동산             2496.85     +60.03      +2.46    2470.55    2574.34    2458.52

심천 사회복지           1116.26     +32.68      +3.02    1081.31    1127.56    1081.31

심천 미디어              502.65     +21.29      +4.42     482.74     503.72     482.04

심천 종합류              641.82     +31.46      +5.15     620.38     641.91     620.07

심천 종합하부          14152.28    +734.32      +5.47   13615.30   14159.71   13615.30

심천 A 하부            14913.23    +773.79      +5.47   14347.39   14921.07   14347.39

심천 B 하부             6179.09    +229.47      +3.86    5950.19    6179.97    5950.19

심천 100                4760.07    +235.99      +5.22    4579.09    4761.62    4579.09

후선 300                4156.77    +184.89      +4.65    4009.06    4157.39    4009.06

심천 펀드               3832.50    +124.60      +3.36    3729.98    3832.80    3729.98

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class