bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-23 15

최종수정 2007.07.23 15:05 기사입력 2007.07.23 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-23  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4219.05    +160.20      +3.95    4091.24    4220.19    4091.24

상해 A                  4426.09    +168.00      +3.95    4292.22    4427.30    4292.22

상해 B                   298.44     +11.87      +4.14     287.53     299.54     287.53

상해 공업               3612.48    +182.70      +5.33    3441.41    3613.48    3441.41

상해 상업               3853.13    +160.43      +4.34    3736.13    3854.44    3736.13

상해 자산               6366.89    +162.77      +2.62    6291.11    6540.67    6276.30

상해 유틸리티           7321.86    +365.47      +5.25    6982.46    7341.26    6982.46

상해 대기업             3485.51     +88.77      +2.61    3437.75    3497.65    3425.49

상해 180 A              9221.31    +387.71      +4.39    8910.74    9223.01    8910.74

상해 국고채              109.71      -0.31      -0.28     110.02     110.02     109.65

상해 회사채              117.95      +0.22      +0.19     117.72     118.14     117.54

상해 배당               3468.35    +192.41      +5.87    3293.25    3470.03    3293.25

상해 50                 3226.56    +123.77      +3.99    3133.28    3227.49    3133.28

SSE 펀드                3864.38    +140.35      +3.77    3759.05    3864.56    3755.49

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class