bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-23 14

최종수정 2007.07.23 14:05 기사입력 2007.07.23 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-23  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1169.46     +44.88      +3.99    1133.33    1170.50    1133.33

심천 A                  1219.62     +47.20      +4.03    1181.82    1220.60    1181.82

심천 B                   759.49     +21.57      +2.92     738.43     763.29     738.43

심천 농업                653.03     +18.05      +2.84     635.09     653.74     635.09

심천 광업               1953.34    +105.95      +5.74    1865.13    1962.78    1865.13

심천 제조업             1154.02     +48.08      +4.35    1111.39    1154.02    1111.39

심천 식료품             1790.85     +57.32      +3.31    1745.00    1791.22    1745.00

심천 의류직물            776.22     +26.12      +3.48     749.57     778.57     749.57

심천 가구목재            271.58      +3.99      +1.49     269.58     275.11     265.82

심천 인쇄제지            739.30     +18.91      +2.62     722.34     742.35     722.34

심천 석유화학           1037.41     +43.39      +4.37     998.86    1037.67     998.86

심천 전자                461.18     +12.52      +2.79     447.90     461.65     447.90

심천 금속&비금속        1646.97     +92.61      +5.96    1562.49    1646.97    1562.49

심천 기계               1130.11     +41.19      +3.78    1096.27    1134.17    1096.27

심천 제약                909.82     +36.44      +4.17     877.09     913.01     877.09

심천 유틸리티           1013.18     +45.69      +4.72     971.96    1015.46     971.96

심천 건설               1049.86     +28.75      +2.82    1027.94    1055.94    1027.94

심천 운송               1424.29     +43.59      +3.16    1385.96    1429.38    1385.96

심천 IT                  658.03     +17.96      +2.81     643.42     661.51     643.42

심천 도매&소매업        1321.70     +25.07      +1.93    1302.95    1329.10    1302.95

심천 금융               1490.08     +84.47      +6.01    1469.46    1503.04    1466.94

심천 부동산             2495.11     +58.29      +2.39    2470.55    2574.34    2458.52

심천 사회복지           1112.38     +28.80      +2.66    1081.31    1127.56    1081.31

심천 미디어              499.57     +18.21      +3.78     482.74     499.93     482.04

심천 종합류              637.84     +27.48      +4.50     620.38     638.51     620.07

심천 종합하부          14020.10    +602.14      +4.49   13615.30   14045.62   13615.30

심천 A 하부            14773.96    +634.52      +4.49   14347.39   14800.84   14347.39

심천 B 하부             6106.76    +157.14      +2.64    5950.19    6142.97    5950.19

심천 100                4715.34    +191.26      +4.23    4579.09    4725.44    4579.09

후선 300                4115.37    +143.49      +3.61    4009.06    4129.18    4009.06

심천 펀드               3796.63     +88.73      +2.39    3729.98    3811.37    3729.98

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class