bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-23 12

최종수정 2007.07.23 12:35 기사입력 2007.07.23 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-23  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1164.22     +39.64      +3.52    1133.33    1170.50    1133.33

심천 A                  1214.10     +41.68      +3.56    1181.82    1220.60    1181.82

심천 B                   757.20     +19.28      +2.61     738.43     763.29     738.43

심천 농업                650.17     +15.19      +2.39     635.09     653.74     635.09

심천 광업               1947.09     +99.70      +5.40    1865.13    1962.78    1865.13

심천 제조업             1148.77     +42.83      +3.87    1111.39    1151.65    1111.39

심천 식료품             1785.33     +51.80      +2.99    1745.00    1791.22    1745.00

심천 의류직물            773.55     +23.45      +3.13     749.57     778.57     749.57

심천 가구목재            270.29      +2.70      +1.01     269.58     275.11     265.82

심천 인쇄제지            737.37     +16.98      +2.36     722.34     742.35     722.34

심천 석유화학           1033.20     +39.18      +3.94     998.86    1037.62     998.86

심천 전자                459.68     +11.02      +2.46     447.90     461.65     447.90

심천 금속&비금속        1635.39     +81.03      +5.21    1562.49    1640.19    1562.49

심천 기계               1126.12     +37.20      +3.42    1096.27    1134.17    1096.27

심천 제약                906.49     +33.11      +3.79     877.09     913.01     877.09

심천 유틸리티           1008.01     +40.52      +4.19     971.96    1015.46     971.96

심천 건설               1044.01     +22.90      +2.24    1027.94    1055.94    1027.94

심천 운송               1418.62     +37.92      +2.75    1385.96    1429.38    1385.96

심천 IT                  656.17     +16.10      +2.52     643.42     661.51     643.42

심천 도매&소매업        1314.84     +18.21      +1.40    1302.95    1329.10    1302.95

심천 금융               1487.25     +81.64      +5.81    1469.46    1503.04    1466.94

심천 부동산             2482.34     +45.52      +1.87    2470.55    2574.34    2458.52

심천 사회복지           1103.88     +20.30      +1.87    1081.31    1127.56    1081.31

심천 미디어              494.99     +13.63      +2.83     482.74     497.22     482.04

심천 종합류              636.12     +25.76      +4.22     620.38     636.18     620.07

심천 종합하부          13944.42    +526.46      +3.92   13615.30   14045.62   13615.30

심천 A 하부            14694.20    +554.76      +3.92   14347.39   14800.84   14347.39

심천 B 하부             6090.38    +140.76      +2.37    5950.19    6142.97    5950.19

심천 100                4692.13    +168.05      +3.71    4579.09    4725.44    4579.09

후선 300                4099.71    +127.83      +3.22    4009.06    4129.18    4009.06

심천 펀드               3791.82     +83.92      +2.26    3729.98    3811.37    3729.98

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class