bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-23 10

최종수정 2007.07.23 10:40 기사입력 2007.07.23 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-23  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천비아달홀딩스           8.99      +0.58      +6.90       9.00       9.17       8.90

심천특구부동산             5.36      +0.23      +4.48       5.35       5.37       5.20

심천일치약업               8.35      +0.33      +4.11       8.30       8.37       8.22

해남주강홀딩스             7.75      +0.29      +3.89       7.60       7.80       7.60

합비MEILING                5.88      +0.17      +2.98       5.81       5.93       5.81

심천국제기업               5.86      +0.16      +2.81       5.67       5.86       5.67

심천중관방직               4.56      +0.12      +2.70       4.50       4.56       4.44

안휘고정공증류주          11.30      +0.29      +2.63      10.97      11.30      10.97

산동성중로원양어업         4.68      +0.12      +2.63       4.56       4.68       4.56

중국만과                  22.37      +0.47      +2.15      21.90      22.37      21.90

심천B종목 하락율 하위                                    한국시간 (2007-07-23  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

승덕제현섬유               2.78      -0.01      -0.36       2.73       2.85       2.73

심천SEG                    2.90      -0.01      -0.34       2.91       2.91       2.88

심천적만석유기지          16.21      -0.04      -0.25      16.21      16.21      16.21

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class