bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-20 16

최종수정 2007.07.20 16:05 기사입력 2007.07.20 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-20  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4058.85    +145.91      +3.73    3918.41    4062.12    3918.41

상해 A                  4258.09    +153.02      +3.73    4110.88    4261.51    4110.88

상해 B                   286.57     +10.78      +3.91     275.53     288.14     275.53

상해 공업               3429.78     +97.74      +2.93    3335.55    3430.38    3334.44

상해 상업               3692.70    +155.84      +4.41    3538.95    3692.86    3538.91

상해 자산               6204.12    +472.90      +8.25    5740.94    6210.17    5734.42

상해 유틸리티           6956.39    +214.54      +3.18    6739.85    6971.69    6739.85

상해 대기업             3396.74    +138.48      +4.25    3265.12    3405.55    3265.12

상해 180 A              8833.60    +367.29      +4.34    8469.21    8834.79    8469.21

상해 국고채              110.02      +0.07      +0.06     109.97     110.02     109.76

상해 회사채              117.73      -0.90      -0.76     118.63     118.82     117.60

상해 배당               3275.94    +122.44      +3.88    3156.70    3276.33    3155.38

상해 50                 3102.79    +130.29      +4.38    2972.68    3104.77    2972.68

SSE 펀드                3724.03    +144.82      +4.05    3579.08    3725.12    3579.03

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class