bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-20 15

최종수정 2007.07.20 15:05 기사입력 2007.07.20 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-20  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1115.07     +32.65      +3.02    1082.06    1123.24    1082.06

심천 A                  1162.23     +33.91      +3.01    1127.94    1170.98    1127.94

심천 B                   736.75     +23.78      +3.34     712.95     739.77     712.08

심천 농업                630.96     +14.23      +2.31     620.87     633.32     617.15

심천 광업               1830.65     +38.89      +2.17    1783.46    1854.13    1783.46

심천 제조업             1097.53     +24.15      +2.25    1074.58    1105.93    1074.58

심천 식료품             1725.14     +44.32      +2.64    1676.52    1734.21    1676.52

심천 의류직물            744.58     +15.92      +2.18     727.60     749.93     727.60

심천 가구목재            266.78      +8.73      +3.38     255.59     267.86     255.59

심천 인쇄제지            715.95     +13.52      +1.92     702.46     719.67     702.46

심천 석유화학            986.96     +24.05      +2.50     962.84     996.49     962.84

심천 전자                444.78      +7.96      +1.82     436.47     448.31     436.47

심천 금속&비금속        1541.36     +33.34      +2.21    1513.19    1556.53    1513.19

심천 기계               1078.70     +21.98      +2.08    1058.58    1086.73    1058.58

심천 제약                869.73     +20.93      +2.47     850.96     875.91     848.83

심천 유틸리티            960.38     +24.06      +2.57     935.34     968.80     935.34

심천 건설               1018.70     +32.71      +3.32     987.30    1026.21     982.23

심천 운송               1366.85     +36.02      +2.71    1326.86    1378.91    1326.86

심천 IT                  636.55     +15.29      +2.46     621.61     641.53     621.61

심천 도매&소매업        1287.03     +67.90      +5.57    1219.30    1295.72    1219.30

심천 금융               1385.96     +47.34      +3.54    1322.68    1399.73    1322.68

심천 부동산             2402.77    +158.00      +7.04    2235.51    2431.89    2232.62

심천 사회복지           1071.68     +41.50      +4.03    1032.05    1087.05    1026.05

심천 미디어              481.28     +10.86      +2.31     470.24     492.12     468.45

심천 종합류              607.81     +17.27      +2.92     590.55     612.78     590.55

심천 종합하부          13293.20    +502.26      +3.93   12786.61   13407.75   12775.15

심천 A 하부            14007.96    +529.26      +3.93   13474.13   14128.68   13462.07

심천 B 하부             5948.12    +219.53      +3.83    5722.19    5974.79    5710.62

심천 100                4482.87    +150.05      +3.46    4331.77    4521.29    4331.77

후선 300                3931.69    +124.69      +3.28    3808.08    3959.31    3808.08

심천 펀드               3655.99     +87.76      +2.46    3567.81    3673.67    3567.81

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class