bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-20 15

최종수정 2007.07.20 15:05 기사입력 2007.07.20 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-20  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4012.71     +99.77      +2.55    3918.41    4037.83    3918.41

상해 A                  4209.48    +104.41      +2.54    4110.88    4235.74    4110.88

상해 B                   285.05      +9.26      +3.36     275.53     288.14     275.53

상해 공업               3397.51     +65.47      +1.96    3335.55    3424.71    3334.44

상해 상업               3661.13    +124.27      +3.51    3538.95    3686.93    3538.91

상해 자산               6079.19    +347.97      +6.07    5740.94    6194.02    5734.42

상해 유틸리티           6908.99    +167.14      +2.48    6739.85    6971.69    6739.85

상해 대기업             3350.18     +91.92      +2.82    3265.12    3367.31    3265.12

상해 180 A              8735.51    +269.20      +3.18    8469.21    8804.40    8469.21

상해 국고채              109.91      -0.04      -0.04     109.97     109.97     109.76

상해 회사채              117.72      -0.91      -0.77     118.63     118.82     117.60

상해 배당               3237.76     +84.26      +2.67    3156.70    3270.22    3155.38

상해 50                 3067.35     +94.85      +3.19    2972.68    3091.24    2972.68

SSE 펀드                3679.59    +100.38      +2.80    3579.08    3699.67    3579.03

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class