bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-20 14

최종수정 2007.07.20 14:05 기사입력 2007.07.20 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-20  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4001.81     +88.87      +2.27    3918.41    4002.14    3918.41

상해 A                  4198.00     +92.93      +2.26    4110.88    4198.36    4110.88

상해 B                   284.72      +8.93      +3.24     275.53     284.72     275.53

상해 공업               3396.73     +64.69      +1.94    3335.55    3397.41    3334.44

상해 상업               3667.88    +131.02      +3.70    3538.95    3669.94    3538.91

상해 자산               6093.87    +362.65      +6.33    5740.94    6114.40    5734.42

상해 유틸리티           6908.54    +166.69      +2.47    6739.85    6912.98    6739.85

상해 대기업             3331.00     +72.74      +2.23    3265.12    3334.97    3265.12

상해 180 A              8713.53    +247.22      +2.92    8469.21    8714.95    8469.21

상해 국고채              109.86      -0.09      -0.08     109.97     109.97     109.76

상해 회사채              117.65      -0.98      -0.83     118.63     118.82     117.60

상해 배당               3231.09     +77.59      +2.46    3156.70    3232.18    3155.38

상해 50                 3053.60     +81.10      +2.73    2972.68    3053.99    2972.68

SSE 펀드                3658.19     +78.98      +2.21    3579.08    3659.23    3579.03

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class