bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-20 14

최종수정 2007.07.20 14:05 기사입력 2007.07.20 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-20  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1113.75     +31.33      +2.89    1082.06    1113.79    1082.06

심천 A                  1161.03     +32.71      +2.90    1127.94    1161.07    1127.94

심천 B                   732.63     +19.66      +2.76     712.95     732.73     712.08

심천 농업                631.36     +14.63      +2.37     620.87     631.54     617.15

심천 광업               1839.12     +47.36      +2.64    1783.46    1841.42    1783.46

심천 제조업             1097.01     +23.63      +2.20    1074.58    1097.05    1074.58

심천 식료품             1719.03     +38.21      +2.27    1676.52    1719.33    1676.52

심천 의류직물            743.57     +14.91      +2.05     727.60     743.63     727.60

심천 가구목재            267.32      +9.27      +3.59     255.59     267.45     255.59

심천 인쇄제지            714.90     +12.47      +1.78     702.46     715.28     702.46

심천 석유화학            987.89     +24.98      +2.59     962.84     987.92     962.84

심천 전자                446.14      +9.32      +2.13     436.47     446.63     436.47

심천 금속&비금속        1540.60     +32.58      +2.16    1513.19    1540.75    1513.19

심천 기계               1079.84     +23.12      +2.19    1058.58    1079.84    1058.58

심천 제약                866.14     +17.34      +2.04     850.96     866.50     848.83

심천 유틸리티            960.88     +24.56      +2.62     935.34     961.07     935.34

심천 건설               1018.19     +32.20      +3.27     987.30    1018.19     982.23

심천 운송               1368.19     +37.36      +2.81    1326.86    1369.71    1326.86

심천 IT                  636.64     +15.38      +2.48     621.61     636.80     621.61

심천 도매&소매업        1286.42     +67.29      +5.52    1219.30    1286.57    1219.30

심천 금융               1353.89     +15.27      +1.14    1322.68    1355.05    1322.68

심천 부동산             2403.46    +158.69      +7.07    2235.51    2404.55    2232.62

심천 사회복지           1069.56     +39.38      +3.82    1032.05    1071.21    1026.05

심천 미디어              484.70     +14.28      +3.04     470.24     492.12     468.45

심천 종합류              607.87     +17.33      +2.93     590.55     608.11     590.55

심천 종합하부          13264.51    +473.57      +3.70   12786.61   13266.21   12775.15

심천 A 하부            13977.73    +499.03      +3.70   13474.13   13979.52   13462.07

심천 B 하부             5902.80    +174.21      +3.04    5722.19    5902.80    5710.62

심천 100                4477.40    +144.58      +3.34    4331.77    4477.65    4331.77

후선 300                3921.44    +114.44      +3.01    3808.08    3922.08    3808.08

심천 펀드               3642.98     +74.75      +2.09    3567.81    3642.98    3567.81

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class