bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-20 12

최종수정 2007.07.20 12:40 기사입력 2007.07.20 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-20  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.36      +0.47      +6.82       6.92       7.45       6.92

중국만과                  21.55      +1.35      +6.68      20.25      21.82      20.21

합비MEILING                5.67      +0.35      +6.58       5.39       5.78       5.39

심천특구부동산             4.96      +0.30      +6.44       4.74       4.96       4.74

무한보일러                12.57      +0.58      +4.84      11.91      13.15      11.91

광동성윤그룹               2.67      +0.10      +3.89       2.62       2.70       2.62

중국방대그룹               4.68      +0.17      +3.77       4.54       4.70       4.54

심천남산전력               5.65      +0.20      +3.67       5.50       5.83       5.50

와방점베어링               8.52      +0.29      +3.52       8.65       8.65       8.30

심천적만석유기지          16.24      +0.53      +3.37      15.93      16.40      15.80

심천B종목 하락율 하위                                    한국시간 (2007-07-20  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.00      -0.18      -1.61      11.18      11.18      10.75

광동성고속도개발           6.20      -0.10      -1.59       6.17       6.20       6.13

강령자동차그룹            11.15      -0.11      -0.98      11.18      11.25      10.70

심천SEG                    2.88      -0.02      -0.69       2.90       2.90       2.86

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class