bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-20 12

최종수정 2007.07.20 12:35 기사입력 2007.07.20 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-20  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3989.93     +76.99      +1.97    3918.41    3999.72    3918.41

상해 A                  4185.57     +80.50      +1.96    4110.88    4195.84    4110.88

상해 B                   283.57      +7.78      +2.82     275.53     284.46     275.53

상해 공업               3386.31     +54.27      +1.63    3335.55    3389.98    3334.44

상해 상업               3648.07    +111.21      +3.14    3538.95    3657.95    3538.91

상해 자산               6070.84    +339.62      +5.93    5740.94    6114.40    5734.42

상해 유틸리티           6885.94    +144.09      +2.14    6739.85    6896.57    6739.85

상해 대기업             3322.12     +63.86      +1.96    3265.12    3334.97    3265.12

상해 180 A              8675.49    +209.18      +2.47    8469.21    8700.58    8469.21

상해 국고채              109.84      -0.11      -0.10     109.97     109.97     109.76

상해 회사채              117.62      -1.01      -0.85     118.63     118.82     117.60

상해 배당               3220.12     +66.62      +2.11    3156.70    3228.72    3155.38

상해 50                 3039.97     +67.47      +2.27    2972.68    3051.65    2972.68

SSE 펀드                3652.45     +73.24      +2.05    3579.08    3659.23    3579.03

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class