bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-20 11

최종수정 2007.07.20 11:40 기사입력 2007.07.20 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-20  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

합비MEILING                5.75      +0.43      +8.08       5.39       5.75       5.39

심천남산전력               5.76      +0.31      +5.69       5.50       5.83       5.50

해남주강홀딩스             7.25      +0.36      +5.22       6.92       7.29       6.92

광동성윤그룹               2.70      +0.13      +5.06       2.62       2.70       2.62

무한보일러                12.55      +0.56      +4.67      11.91      13.15      11.91

중국만과                  21.10      +0.90      +4.46      20.25      21.10      20.21

해남대동해관광센터         2.95      +0.12      +4.24       2.91       2.97       2.87

와방점베어링               8.56      +0.33      +4.01       8.65       8.65       8.30

심천특구부동산             4.80      +0.14      +3.00       4.74       4.89       4.74

심천적만석유기지          16.09      +0.38      +2.42      15.93      16.10      15.80

심천B종목 하락율 하위                                    한국시간 (2007-07-20  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          10.92      -0.26      -2.33      11.18      11.18      10.90

광동성고속도개발           6.19      -0.11      -1.75       6.17       6.19       6.13

강령자동차그룹            11.10      -0.16      -1.42      11.18      11.25      10.70

심천SEG                    2.86      -0.04      -1.38       2.90       2.90       2.86

중국남방유리그룹           8.61      -0.05      -0.58       8.68       8.75       8.60

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class