bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-20 11

최종수정 2007.07.20 11:30 기사입력 2007.07.20 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-20  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1102.47     +20.05      +1.85    1082.06    1102.69    1082.06

심천 A                  1149.35     +21.03      +1.86    1127.94    1149.62    1127.94

심천 B                   723.87     +10.90      +1.53     712.95     723.90     712.08

심천 농업                622.26      +5.53      +0.90     620.87     623.87     617.15

심천 광업               1823.28     +31.52      +1.76    1783.46    1825.76    1783.46

심천 제조업             1088.89     +15.51      +1.44    1074.58    1089.47    1074.58

심천 식료품             1704.50     +23.68      +1.41    1676.52    1711.37    1676.52

심천 의류직물            737.45      +8.79      +1.21     727.60     738.36     727.60

심천 가구목재            263.24      +5.19      +2.01     255.59     264.41     255.59

심천 인쇄제지            709.25      +6.82      +0.97     702.46     710.55     702.46

심천 석유화학            977.88     +14.97      +1.55     962.84     978.29     962.84

심천 전자                442.69      +5.87      +1.34     436.47     443.19     436.47

심천 금속&비금속        1531.41     +23.39      +1.55    1513.19    1532.31    1513.19

심천 기계               1072.62     +15.90      +1.50    1058.58    1072.78    1058.58

심천 제약                859.71     +10.91      +1.29     850.96     859.87     848.83

심천 유틸리티            952.24     +15.92      +1.70     935.34     953.08     935.34

심천 건설               1007.64     +21.65      +2.20     987.30    1007.80     982.23

심천 운송               1349.62     +18.79      +1.41    1326.86    1353.50    1326.86

심천 IT                  631.85     +10.59      +1.70     621.61     633.69     621.61

심천 도매&소매업        1280.04     +60.91      +5.00    1219.30    1284.68    1219.30

심천 금융               1345.14      +6.52      +0.49    1322.68    1349.04    1322.68

심천 부동산             2336.79     +92.02      +4.10    2235.51    2337.19    2232.62

심천 사회복지           1048.73     +18.55      +1.80    1032.05    1051.27    1026.05

심천 미디어              485.87     +15.45      +3.28     470.24     485.87     468.45

심천 종합류              602.40     +11.86      +2.01     590.55     603.05     590.55

심천 종합하부          13107.96    +317.02      +2.48   12786.61   13117.54   12775.15

심천 A 하부            13812.76    +334.06      +2.48   13474.13   13822.86   13462.07

심천 B 하부             5812.32     +83.73      +1.46    5722.19    5815.13    5710.62

심천 100                4430.70     +97.88      +2.26    4331.77    4430.70    4331.77

후선 300                3880.49     +73.49      +1.93    3808.08    3883.73    3808.08

심천 펀드               3626.07     +57.84      +1.62    3567.81    3629.86    3567.81

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class