bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-20 10

최종수정 2007.07.20 10:40 기사입력 2007.07.20 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-20  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                12.27      +0.28      +2.34      11.91      12.27      11.91

해남주강홀딩스             7.04      +0.15      +2.18       6.92       7.06       6.92

초상국부동산개발          37.60      +0.72      +1.95      37.60      37.60      37.60

심천특구부동산             4.74      +0.08      +1.72       4.74       4.74       4.74

불산화신포장               5.59      +0.09      +1.64       5.62       5.63       5.49

불산전기조명              14.62      +0.22      +1.53      14.61      14.74      14.61

남경보천통신               4.67      +0.07      +1.52       4.67       4.67       4.67

강가그룹                   6.24      +0.09      +1.46       6.24       6.24       6.24

심천국제기업               5.60      +0.08      +1.45       5.52       5.60       5.52

광동뢰이그룹               4.29      +0.06      +1.42       4.30       4.30       4.29

심천B종목 하락율 하위                                    한국시간 (2007-07-20  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동성고속도개발           6.13      -0.17      -2.70       6.15       6.16       6.13

안휘고정공증류주          10.96      -0.22      -1.97      11.18      11.18      10.94

심천적만항만              19.11      -0.38      -1.95      19.11      19.11      19.11

강령자동차그룹            11.10      -0.16      -1.42      11.18      11.25      10.70

심천중관방직               4.30      -0.05      -1.15       4.30       4.30       4.30

심천화발전자               3.26      -0.03      -0.91       3.31       3.31       3.23

무석위부하이테크          12.26      -0.06      -0.49      12.28      12.29      12.26

경동방테크놀로지           2.52      -0.01      -0.40       2.55       2.55       2.52

중국남방유리그룹           8.64      -0.02      -0.23       8.69       8.75       8.64

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class