bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-19 16

최종수정 2007.07.19 16:15 기사입력 2007.07.19 16:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-19  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

합비MEILING                5.32      +0.48      +9.92       5.06       5.32       4.90

심천화발전자               3.29      +0.16      +5.11       3.28       3.29       3.19

경동방테크놀로지           2.53      +0.08      +3.27       2.47       2.56       2.45

심천남산전력               5.45      +0.15      +2.83       5.29       5.55       5.29

석가장보석전자유리         2.78      +0.06      +2.21       2.71       2.79       2.71

산동성중로원양어업         4.42      +0.07      +1.61       4.37       4.48       4.36

해남대동해관광센터         2.83      +0.04      +1.43       2.77       2.85       2.77

중화자전거(홀딩스)         3.65      +0.05      +1.39       3.60       3.67       3.57

하문찬곤실업               2.56      +0.03      +1.19       2.54       2.61       2.53

안휘고정공증류주          11.18      +0.13      +1.18      11.00      11.39      10.90

심천B종목 하락율 하위                                    한국시간 (2007-07-19  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천중관방직               4.35      -0.20      -4.40       4.40       4.55       4.33

심천적만항만              19.49      -0.51      -2.55      19.40      19.78      19.40

연태장유포도주            40.05      -0.90      -2.20      40.20      40.50      39.90

심천특구부동산             4.66      -0.10      -2.10       4.76       4.80       4.63

광동전력개발               7.11      -0.14      -1.93       7.20       7.20       7.11

산동신명제지그룹           6.95      -0.12      -1.70       7.01       7.09       6.93

광동성윤그룹               2.57      -0.04      -1.53       2.60       2.68       2.54

심천부동산개발             5.27      -0.08      -1.50       5.31       5.37       5.23

무석소천아                 6.16      -0.09      -1.44       6.21       6.34       6.12

호북사륭달                 4.14      -0.06      -1.43       4.20       4.22       4.10

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class