bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-07-19 16

최종수정 2007.07.19 16:05 기사입력 2007.07.19 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-19  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3912.94     -17.12      -0.44    3918.54    3947.33    3887.59

상해 A                  4105.07     -18.25      -0.44    4111.12    4141.28    4078.42

상해 B                   275.79      +1.26      +0.46     274.72     277.31     273.86

상해 공업               3332.04      -6.05      -0.18    3329.95    3353.76    3305.95

상해 상업               3536.86     +50.41      +1.45    3473.58    3540.12    3458.52

상해 자산               5731.22      -1.80      -0.03    5703.87    5795.92    5645.94

상해 유틸리티           6741.85     -21.01      -0.31    6748.54    6821.52    6699.14

상해 대기업             3258.26     -25.15      -0.77    3272.30    3302.07    3237.92

상해 180 A              8466.31      -7.63      -0.09    8452.04    8535.73    8407.83

상해 국고채              109.95      -0.02      -0.02     109.98     109.98     109.68

상해 회사채              118.63      +0.87      +0.74     117.76     118.81     117.53

상해 배당               3153.50     -36.75      -1.15    3181.40    3183.22    3132.62

상해 50                 2972.50      -6.40      -0.21    2971.36    2998.42    2953.84

SSE 펀드                3579.21      -2.61      -0.07    3569.19    3605.41    3550.14

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class