bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-07-19 16

최종수정 2007.07.19 16:05 기사입력 2007.07.19 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-19  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1082.42      +2.47      +0.23    1077.18    1087.75    1072.48

심천 A                  1128.32      +2.78      +0.25    1122.80    1133.88    1117.72

심천 B                   712.97      -2.15      -0.30     710.54     716.43     710.39

심천 농업                616.73      +6.50      +1.07     615.41     618.45     609.29

심천 광업               1791.76     -24.64      -1.36    1809.14    1822.55    1774.78

심천 제조업             1073.38      +2.28      +0.21    1069.18    1078.78    1064.37

심천 식료품             1680.82     +14.92      +0.90    1668.03    1690.61    1652.95

심천 의류직물            728.66      +2.29      +0.32     725.64     733.03     722.19

심천 가구목재            258.05      -1.48      -0.57     261.25     264.48     253.68

심천 인쇄제지            702.43      -3.61      -0.51     706.26     707.56     698.82

심천 석유화학            962.91      -0.33      -0.03     962.53     969.36     955.34

심천 전자                436.82      +8.04      +1.88     428.21     437.64     426.64

심천 금속&비금속        1508.02      -9.78      -0.64    1512.44    1523.41    1498.18

심천 기계               1056.72      +5.69      +0.54    1048.93    1061.06    1045.54

심천 제약                848.80      +5.11      +0.61     841.04     854.74     839.79

심천 유틸리티            936.32      +5.49      +0.59     930.91     942.18     926.10

심천 건설                985.99     +16.95      +1.75     968.21     987.13     961.19

심천 운송               1330.83     +13.60      +1.03    1310.80    1338.25    1310.80

심천 IT                  621.26      -0.22      -0.04     621.50     624.58     616.93

심천 도매&소매업        1219.13      +9.52      +0.79    1203.79    1223.66    1200.63

심천 금융               1338.62      +3.95      +0.30    1325.08    1365.56    1315.03

심천 부동산             2244.77      -9.30      -0.41    2232.28    2276.74    2212.42

심천 사회복지           1030.18      -7.80      -0.75    1039.58    1043.83    1019.56

심천 미디어              470.42     +24.72      +5.55     445.19     476.27     440.04

심천 종합류              590.54     +11.10      +1.92     578.77     590.93     576.38

심천 종합하부          12790.94     -50.57      -0.39   12770.25   12925.05   12711.28

심천 A 하부            13478.70     -53.29      -0.39   13456.89   13620.02   13394.76

심천 B 하부             5728.59     -32.12      -0.56    5703.92    5756.29    5703.92

심천 100                4332.82      -1.14      -0.03    4316.46    4369.83    4301.11

후선 300                3807.00      -0.57      -0.01    3796.91    3836.39    3778.51

심천 펀드               3568.23      +5.59      +0.16    3563.98    3589.89    3534.04

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class