bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-19 15

최종수정 2007.07.19 15:15 기사입력 2007.07.19 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-19  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         0.83      +0.04      +5.06       0.83       0.83       0.83

상해회려건축자재           0.47      +0.02      +4.44       0.45       0.47       0.45

천진해운                   0.49      +0.02      +4.26       0.48       0.50       0.47

금주항만                   0.75      +0.03      +4.17       0.74       0.75       0.73

상해연화섬유               0.90      +0.03      +3.45       0.87       0.90       0.83

상해화원                   0.35      +0.01      +2.94       0.34       0.35       0.33

대영현대농업               0.85      +0.02      +2.41       0.83       0.86       0.83

제남경기모터사이클         0.47      +0.01      +2.17       0.46       0.48       0.46

상해물자무역               1.05      +0.02      +1.94       1.04       1.06       1.04

상해양신투자               1.10      +0.02      +1.85       1.09       1.11       1.09

상해B종목 하락율 하위                                    한국시간 (2007-07-19  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국섬유기계               0.55      -0.01      -1.79       0.56       0.56       0.55

상해말직화                 1.55      -0.02      -1.27       1.53       1.58       1.52

상해자동화계량기           0.89      -0.01      -1.11       0.90       0.91       0.89

해남항공                   0.91      -0.01      -1.09       0.92       0.92       0.89

상해영생데이터테크         1.10      -0.01      -0.90       1.11       1.12       1.05

상해육가취                 2.21      -0.02      -0.90       2.23       2.25       2.21

상해우의그룹               1.62      -0.01      -0.61       1.61       1.65       1.61

내몽고이태석탄             6.50      -0.04      -0.61       6.55       6.55       6.50

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class