bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-07-19 15

최종수정 2007.07.19 15:05 기사입력 2007.07.19 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-19  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1082.56      +2.61      +0.24    1077.18    1087.75    1072.48

심천 A                  1128.48      +2.94      +0.26    1122.80    1133.88    1117.72

심천 B                   712.67      -2.45      -0.34     710.54     716.43     710.54

심천 농업                616.13      +5.90      +0.97     615.41     618.45     609.29

심천 광업               1794.96     -21.44      -1.18    1809.14    1822.55    1788.16

심천 제조업             1072.59      +1.49      +0.14    1069.18    1078.78    1064.37

심천 식료품             1677.46     +11.56      +0.69    1668.03    1690.61    1652.95

심천 의류직물            728.15      +1.78      +0.25     725.64     733.03     722.19

심천 가구목재            259.13      -0.40      -0.15     261.25     264.48     253.68

심천 인쇄제지            702.02      -4.02      -0.57     706.26     707.56     699.95

심천 석유화학            963.00      -0.24      -0.02     962.53     969.36     955.34

심천 전자                436.50      +7.72      +1.80     428.21     437.64     426.64

심천 금속&비금속        1507.52     -10.28      -0.68    1512.44    1523.41    1503.25

심천 기계               1056.33      +5.30      +0.50    1048.93    1061.06    1045.54

심천 제약                847.01      +3.32      +0.39     841.04     854.74     839.79

심천 유틸리티            936.68      +5.85      +0.63     930.91     942.18     926.10

심천 건설                984.15     +15.11      +1.56     968.21     986.35     961.19

심천 운송               1328.41     +11.18      +0.85    1310.80    1338.25    1310.80

심천 IT                  622.23      +0.75      +0.12     621.50     624.58     618.60

심천 도매&소매업        1221.61     +12.00      +0.99    1203.79    1223.66    1200.63

심천 금융               1343.56      +8.89      +0.67    1325.08    1365.56    1315.03

심천 부동산             2257.05      +2.98      +0.13    2232.28    2276.74    2212.42

심천 사회복지           1032.39      -5.59      -0.54    1039.58    1043.83    1019.56

심천 미디어              463.04     +17.34      +3.89     445.19     466.15     440.04

심천 종합류              586.52      +7.08      +1.22     578.77     587.22     576.38

심천 종합하부          12836.95      -4.56      -0.04   12770.25   12925.05   12711.28

심천 A 하부            13527.19      -4.80      -0.04   13456.89   13620.02   13394.76

심천 B 하부             5725.27     -35.44      -0.62    5703.92    5756.29    5703.92

심천 100                4341.44      +7.48      +0.17    4316.46    4369.83    4301.11

후선 300                3809.75      +2.18      +0.06    3796.91    3836.39    3778.51

심천 펀드               3572.24      +9.60      +0.27    3563.98    3589.89    3534.04

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class