bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-07-19 15

최종수정 2007.07.19 15:05 기사입력 2007.07.19 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-19  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3916.09     -13.97      -0.36    3918.54    3947.33    3895.39

상해 A                  4108.42     -14.90      -0.36    4111.12    4141.28    4086.72

상해 B                   275.65      +1.12      +0.41     274.72     277.31     273.86

상해 공업               3333.15      -4.94      -0.15    3329.95    3353.76    3305.95

상해 상업               3523.33     +36.88      +1.06    3473.58    3535.96    3458.52

상해 자산               5743.51     +10.49      +0.18    5703.87    5795.92    5645.94

상해 유틸리티           6768.56      +5.70      +0.08    6748.54    6821.52    6702.29

상해 대기업             3260.08     -23.33      -0.71    3272.30    3302.07    3253.06

상해 180 A              8471.34      -2.60      -0.03    8452.04    8535.73    8407.83

상해 국고채              109.97       0.00       0.00     109.98     109.98     109.68

상해 회사채              118.62      +0.86      +0.73     117.76     118.81     117.53

상해 배당               3162.14     -28.11      -0.88    3181.40    3183.22    3132.62

상해 50                 2973.26      -5.64      -0.19    2971.36    2998.42    2954.56

SSE 펀드                3587.29      +5.47      +0.15    3569.19    3605.41    3550.14

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class