bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-19 14

최종수정 2007.07.19 14:15 기사입력 2007.07.19 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-19  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

합비MEILING                5.13      +0.29      +5.99       5.06       5.27       4.90

심천화발전자               3.28      +0.15      +4.79       3.28       3.29       3.19

경동방테크놀로지           2.55      +0.10      +4.08       2.47       2.56       2.45

안휘고정공증류주          11.28      +0.23      +2.08      11.00      11.39      10.90

산동성중로원양어업         4.44      +0.09      +2.07       4.37       4.48       4.37

중국방대그룹               4.59      +0.09      +2.00       4.50       4.59       4.48

하문찬곤실업               2.58      +0.05      +1.98       2.54       2.61       2.53

심천남산전력               5.38      +0.08      +1.51       5.29       5.40       5.29

무한보일러                12.10      +0.17      +1.42      12.08      12.15      11.90

심천섬유(홀딩스)           4.35      +0.06      +1.40       4.41       4.41       4.28

심천B종목 하락율 하위                                    한국시간 (2007-07-19  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천중관방직               4.44      -0.11      -2.42       4.40       4.55       4.33

심천특력홀딩스             4.55      -0.11      -2.36       4.60       4.65       4.52

심천적만항만              19.53      -0.47      -2.35      19.40      19.78      19.40

연태장유포도주            40.16      -0.79      -1.93      40.20      40.50      39.90

상주디젤기                 7.92      -0.11      -1.37       8.08       8.08       7.90

광동전력개발               7.16      -0.09      -1.24       7.20       7.20       7.15

본강판재                   8.52      -0.10      -1.16       8.65       8.65       8.34

초상국부동산개발          36.88      -0.40      -1.07      37.15      37.15      36.31

호북사륭달                 4.16      -0.04      -0.95       4.20       4.22       4.10

심천부동산개발             5.30      -0.05      -0.93       5.31       5.37       5.29

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class