bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-07-19 14

최종수정 2007.07.19 14:05 기사입력 2007.07.19 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-19  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1084.75      +4.80      +0.44    1077.18    1087.59    1072.48

심천 A                  1130.73      +5.19      +0.46    1122.80    1133.77    1117.72

심천 B                   714.91      -0.21      -0.03     710.54     716.27     710.54

심천 농업                615.76      +5.53      +0.91     615.41     616.47     609.29

심천 광업               1809.28      -7.12      -0.39    1809.14    1822.55    1798.50

심천 제조업             1075.84      +4.74      +0.44    1069.18    1078.78    1064.37

심천 식료품             1685.12     +19.22      +1.15    1668.03    1687.96    1652.95

심천 의류직물            730.64      +4.27      +0.59     725.64     733.03     722.19

심천 가구목재            259.15      -0.38      -0.15     261.25     264.48     253.68

심천 인쇄제지            705.33      -0.71      -0.10     706.26     707.56     699.95

심천 석유화학            967.42      +4.18      +0.43     962.53     968.84     955.34

심천 전자                436.20      +7.42      +1.73     428.21     436.37     426.64

심천 금속&비금속        1513.56      -4.24      -0.28    1512.44    1523.41    1503.25

심천 기계               1056.93      +5.90      +0.56    1048.93    1057.85    1045.54

심천 제약                851.57      +7.88      +0.93     841.04     854.74     839.79

심천 유틸리티            937.64      +6.81      +0.73     930.91     942.18     926.10

심천 건설                984.25     +15.21      +1.57     968.21     986.35     961.19

심천 운송               1331.47     +14.24      +1.08    1310.80    1338.25    1310.80

심천 IT                  621.45      -0.03       0.00     621.50     624.58     618.60

심천 도매&소매업        1209.81      +0.20      +0.02    1203.79    1213.11    1200.63

심천 금융               1359.22     +24.55      +1.84    1325.08    1365.56    1315.03

심천 부동산             2261.19      +7.12      +0.32    2232.28    2273.84    2212.42

심천 사회복지           1030.02      -7.96      -0.77    1039.58    1043.83    1019.56

심천 미디어              452.37      +6.67      +1.50     445.19     452.97     440.04

심천 종합류              584.94      +5.50      +0.95     578.77     586.94     576.38

심천 종합하부          12870.17     +28.66      +0.22   12770.25   12925.05   12711.28

심천 A 하부            13562.19     +30.20      +0.22   13456.89   13620.02   13394.76

심천 B 하부             5741.06     -19.65      -0.34    5703.92    5750.94    5703.92

심천 100                4353.67     +19.71      +0.45    4316.46    4369.83    4301.11

후선 300                3824.20     +16.63      +0.44    3796.91    3836.39    3778.51

심천 펀드               3578.29     +15.65      +0.44    3563.98    3582.89    3534.04

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class