bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-07-19 14

최종수정 2007.07.19 14:05 기사입력 2007.07.19 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-19  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3933.32      +3.26      +0.08    3918.54    3947.33    3895.39

상해 A                  4126.59      +3.27      +0.08    4111.12    4141.28    4086.72

상해 B                   275.99      +1.46      +0.53     274.72     277.31     273.86

상해 공업               3340.98      +2.89      +0.09    3329.95    3347.97    3305.95

상해 상업               3518.56     +32.11      +0.92    3473.58    3522.29    3458.52

상해 자산               5752.90     +19.88      +0.35    5703.87    5770.61    5645.94

상해 유틸리티           6787.52     +24.66      +0.36    6748.54    6821.52    6702.29

상해 대기업             3282.15      -1.26      -0.04    3272.30    3302.07    3255.53

상해 180 A              8507.87     +33.93      +0.40    8452.04    8535.73    8407.83

상해 국고채              109.90      -0.07      -0.06     109.98     109.98     109.68

상해 회사채              117.68      -0.08      -0.07     117.76     117.88     117.53

상해 배당               3173.03     -17.22      -0.54    3181.40    3183.22    3132.62

상해 50                 2989.16     +10.26      +0.34    2971.36    2998.42    2954.56

SSE 펀드                3591.52      +9.70      +0.27    3569.19    3598.34    3550.14

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class