bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-19 12

최종수정 2007.07.19 12:40 기사입력 2007.07.19 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-19  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

합비MEILING                5.11      +0.27      +5.58       5.06       5.27       4.90

심천화발전자               3.28      +0.15      +4.79       3.28       3.29       3.19

경동방테크놀로지           2.53      +0.08      +3.27       2.47       2.56       2.45

무한보일러                12.13      +0.20      +1.68      12.08      12.15      11.90

하문찬곤실업               2.57      +0.04      +1.58       2.54       2.61       2.53

산동성중로원양어업         4.41      +0.06      +1.38       4.37       4.48       4.37

심천남산전력               5.37      +0.07      +1.32       5.29       5.40       5.29

무석위부하이테크          12.50      +0.12      +0.97      12.38      12.50      12.21

광동뢰이그룹               4.27      +0.04      +0.95       4.20       4.33       4.20

심천국제기업               5.58      +0.05      +0.90       5.53       5.60       5.53

심천B종목 하락율 하위                                    한국시간 (2007-07-19  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천중관방직               4.39      -0.16      -3.52       4.40       4.55       4.33

심천적만항만              19.48      -0.52      -2.60      19.40      19.78      19.40

본강판재                   8.45      -0.17      -1.97       8.65       8.65       8.34

연태장유포도주            40.20      -0.75      -1.83      40.20      40.50      39.90

심천특구부동산             4.69      -0.07      -1.47       4.76       4.80       4.68

상주디젤기                 7.92      -0.11      -1.37       8.08       8.08       7.90

심천특력홀딩스             4.60      -0.06      -1.29       4.60       4.65       4.52

초상국부동산개발          36.88      -0.40      -1.07      37.15      37.15      36.31

심천SEG                    2.86      -0.03      -1.04       2.83       2.91       2.82

광동전력개발               7.18      -0.07      -0.97       7.20       7.20       7.15

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class