bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-07-19 12

최종수정 2007.07.19 12:35 기사입력 2007.07.19 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-19  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1083.06      +3.11      +0.29    1077.18    1087.59    1072.48

심천 A                  1128.98      +3.44      +0.31    1122.80    1133.77    1117.72

심천 B                   713.46      -1.66      -0.23     710.54     716.27     710.54

심천 농업                614.10      +3.87      +0.63     615.41     616.47     609.29

심천 광업               1807.93      -8.47      -0.47    1809.14    1822.55    1798.50

심천 제조업             1074.36      +3.26      +0.30    1069.18    1078.78    1064.37

심천 식료품             1683.84     +17.94      +1.08    1668.03    1687.96    1652.95

심천 의류직물            729.90      +3.53      +0.49     725.64     733.03     722.19

심천 가구목재            259.49      -0.04      -0.02     261.25     264.48     253.68

심천 인쇄제지            704.34      -1.70      -0.24     706.26     707.56     699.95

심천 석유화학            965.91      +2.67      +0.28     962.53     968.84     955.34

심천 전자                435.21      +6.43      +1.50     428.21     436.37     426.64

심천 금속&비금속        1510.90      -6.90      -0.45    1512.44    1523.41    1503.25

심천 기계               1055.84      +4.81      +0.46    1048.93    1057.85    1045.54

심천 제약                850.20      +6.51      +0.77     841.04     854.74     839.79

심천 유틸리티            935.29      +4.46      +0.48     930.91     942.18     926.10

심천 건설                981.27     +12.23      +1.26     968.21     986.35     961.19

심천 운송               1329.85     +12.62      +0.96    1310.80    1338.25    1310.80

심천 IT                  620.33      -1.15      -0.19     621.50     624.58     618.60

심천 도매&소매업        1207.35      -2.26      -0.19    1203.79    1213.11    1200.63

심천 금융               1355.58     +20.91      +1.57    1325.08    1365.56    1315.03

심천 부동산             2257.57      +3.50      +0.16    2232.28    2273.84    2212.42

심천 사회복지           1029.86      -8.12      -0.78    1039.58    1043.83    1019.56

심천 미디어              449.08      +3.38      +0.76     445.19     449.08     440.04

심천 종합류              583.21      +3.77      +0.65     578.77     586.94     576.38

심천 종합하부          12854.67     +13.16      +0.10   12770.25   12925.05   12711.28

심천 A 하부            13545.85     +13.86      +0.10   13456.89   13620.02   13394.76

심천 B 하부             5727.96     -32.75      -0.57    5703.92    5750.94    5703.92

심천 100                4348.43     +14.47      +0.33    4316.46    4369.83    4301.11

후선 300                3818.11     +10.54      +0.28    3796.91    3836.39    3778.51

심천 펀드               3575.87     +13.23      +0.37    3563.98    3582.89    3534.04

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class