bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-07-19 12

최종수정 2007.07.19 12:35 기사입력 2007.07.19 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-19  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3927.96      -2.10      -0.05    3918.54    3947.33    3895.39

상해 A                  4120.94      -2.38      -0.06    4111.12    4141.28    4086.72

상해 B                   275.86      +1.33      +0.48     274.72     277.31     273.86

상해 공업               3333.99      -4.10      -0.12    3329.95    3347.97    3305.95

상해 상업               3514.94     +28.49      +0.82    3473.58    3522.29    3458.52

상해 자산               5746.33     +13.31      +0.23    5703.87    5770.61    5645.94

상해 유틸리티           6771.65      +8.79      +0.13    6748.54    6821.52    6702.29

상해 대기업             3280.23      -3.18      -0.10    3272.30    3302.07    3255.53

상해 180 A              8494.84     +20.90      +0.25    8452.04    8535.73    8407.83

상해 국고채              109.91      -0.06      -0.05     109.98     109.98     109.68

상해 회사채              117.54      -0.22      -0.19     117.76     117.88     117.53

상해 배당               3166.86     -23.39      -0.73    3181.40    3183.22    3132.62

상해 50                 2984.44      +5.54      +0.19    2971.36    2998.42    2954.56

SSE 펀드                3586.60      +4.78      +0.13    3569.19    3598.34    3550.14

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class