bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-19 11

최종수정 2007.07.19 11:40 기사입력 2007.07.19 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-19  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

합비MEILING                5.15      +0.31      +6.40       5.06       5.27       4.90

심천화발전자               3.26      +0.13      +4.15       3.28       3.29       3.19

경동방테크놀로지           2.54      +0.09      +3.67       2.47       2.56       2.45

중화자전거(홀딩스)         3.66      +0.06      +1.67       3.60       3.67       3.60

중국남방유리그룹           8.70      +0.12      +1.40       8.56       8.80       8.56

산동성중로원양어업         4.41      +0.06      +1.38       4.37       4.48       4.37

심천국제기업               5.60      +0.07      +1.27       5.53       5.60       5.53

광동뢰이그룹               4.28      +0.05      +1.18       4.20       4.33       4.20

무한보일러                12.07      +0.14      +1.17      12.08      12.15      11.90

광동성윤그룹               2.64      +0.03      +1.15       2.60       2.68       2.59

심천B종목 하락율 하위                                    한국시간 (2007-07-19  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천중관방직               4.42      -0.13      -2.86       4.40       4.55       4.33

심천적만항만              19.50      -0.50      -2.50      19.40      19.78      19.40

심천특력홀딩스             4.55      -0.11      -2.36       4.60       4.65       4.52

본강판재                   8.42      -0.20      -2.32       8.65       8.65       8.34

초상국부동산개발          36.50      -0.78      -2.09      37.15      37.15      36.31

연태장유포도주            40.15      -0.80      -1.95      40.20      40.40      39.90

심천SEG                    2.85      -0.04      -1.38       2.83       2.91       2.82

안휘고정공증류주          10.90      -0.15      -1.36      11.00      11.29      10.90

상주디젤기                 7.93      -0.10      -1.25       8.08       8.08       7.90

노태섬유                   8.22      -0.09      -1.08       8.20       8.35       8.20

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class