bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-19 11

최종수정 2007.07.19 11:40 기사입력 2007.07.19 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-19  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         0.83      +0.04      +5.06       0.83       0.83       0.83

상해회려건축자재           0.47      +0.02      +4.44       0.45       0.47       0.45

제남경기모터사이클         0.48      +0.02      +4.35       0.46       0.48       0.46

상해화원                   0.35      +0.01      +2.94       0.34       0.35       0.33

금주항만                   0.74      +0.02      +2.78       0.74       0.75       0.73

대영현대농업               0.85      +0.02      +2.41       0.83       0.86       0.83

상해물자무역               1.05      +0.02      +1.94       1.04       1.05       1.04

상해양신투자               1.10      +0.02      +1.85       1.09       1.11       1.09

상해요화피이금돈유리       1.14      +0.02      +1.79       1.17       1.17       1.11

상해알칼리화학             0.61      +0.01      +1.67       0.60       0.61       0.60

상해B종목 하락율 하위                                    한국시간 (2007-07-19  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               0.84      -0.03      -3.45       0.87       0.89       0.83

상해영생데이터테크         1.08      -0.03      -2.70       1.11       1.12       1.05

상해말직화                 1.54      -0.03      -1.91       1.53       1.58       1.52

중국섬유기계               0.55      -0.01      -1.79       0.56       0.56       0.55

해남항공                   0.91      -0.01      -1.09       0.92       0.92       0.89

내몽고이태석탄             6.51      -0.03      -0.46       6.55       6.55       6.50

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class