bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-07-19 11

최종수정 2007.07.19 11:30 기사입력 2007.07.19 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-19  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1081.60      +1.65      +0.15    1077.18    1082.20    1072.48

심천 A                  1127.44      +1.90      +0.17    1122.80    1128.04    1117.72

심천 B                   712.83      -2.29      -0.32     710.54     714.05     710.54

심천 농업                613.29      +3.06      +0.50     615.41     615.88     609.29

심천 광업               1808.88      -7.52      -0.41    1809.14    1822.55    1798.50

심천 제조업             1072.72      +1.62      +0.15    1069.18    1074.14    1064.37

심천 식료품             1672.40      +6.50      +0.39    1668.03    1672.48    1652.95

심천 의류직물            730.16      +3.79      +0.52     725.64     730.32     722.19

심천 가구목재            258.54      -0.99      -0.38     261.25     264.48     253.68

심천 인쇄제지            703.82      -2.22      -0.31     706.26     707.56     699.95

심천 석유화학            964.19      +0.95      +0.10     962.53     964.23     955.34

심천 전자                433.89      +5.11      +1.19     428.21     434.06     426.64

심천 금속&비금속        1514.33      -3.47      -0.23    1512.44    1523.41    1503.25

심천 기계               1051.90      +0.87      +0.08    1048.93    1054.86    1045.54

심천 제약                849.82      +6.13      +0.73     841.04     850.35     839.79

심천 유틸리티            939.35      +8.52      +0.92     930.91     939.35     926.10

심천 건설                982.28     +13.24      +1.37     968.21     982.37     961.19

심천 운송               1330.85     +13.62      +1.03    1310.80    1331.07    1310.80

심천 IT                  621.84      +0.36      +0.06     621.50     624.58     618.60

심천 도매&소매업        1203.88      -5.73      -0.47    1203.79    1213.11    1200.63

심천 금융               1360.58     +25.91      +1.94    1325.08    1364.53    1315.03

심천 부동산             2243.72     -10.35      -0.46    2232.28    2252.80    2212.42

심천 사회복지           1027.74     -10.24      -0.99    1039.58    1043.83    1019.56

심천 미디어              444.28      -1.42      -0.32     445.19     447.08     440.04

심천 종합류              582.25      +2.81      +0.48     578.77     583.29     576.38

심천 종합하부          12830.22     -11.29      -0.09   12770.25   12869.25   12711.28

심천 A 하부            13520.09     -11.90      -0.09   13456.89   13561.22   13394.76

심천 B 하부             5721.92     -38.79      -0.67    5703.92    5745.90    5703.92

심천 100                4341.85      +7.89      +0.18    4316.46    4346.78    4301.11

후선 300                3812.05      +4.48      +0.12    3796.91    3819.01    3778.51

심천 펀드               3558.00      -4.64      -0.13    3563.98    3564.00    3534.04

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class