bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-07-19 11

최종수정 2007.07.19 11:30 기사입력 2007.07.19 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-19  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3925.76      -4.30      -0.11    3918.54    3934.53    3895.39

상해 A                  4118.66      -4.66      -0.11    4111.12    4127.96    4086.72

상해 B                   275.47      +0.94      +0.34     274.72     276.14     273.86

상해 공업               3326.83     -11.26      -0.34    3329.95    3338.54    3305.95

상해 상업               3491.42      +4.97      +0.14    3473.58    3495.45    3458.52

상해 자산               5730.87      -2.15      -0.04    5703.87    5752.94    5645.94

상해 유틸리티           6771.30      +8.44      +0.12    6748.54    6788.98    6702.29

상해 대기업             3283.23      -0.18      -0.01    3272.30    3290.53    3255.53

상해 180 A              8484.18     +10.24      +0.12    8452.04    8509.27    8407.83

상해 국고채              109.88      -0.09      -0.08     109.98     109.98     109.68

상해 회사채              117.76       0.00       0.00     117.76     117.88     117.64

상해 배당               3160.45     -29.80      -0.93    3181.40    3183.22    3132.62

상해 50                 2980.24      +1.34      +0.04    2971.36    2994.10    2954.56

SSE 펀드                3571.64     -10.18      -0.28    3569.19    3576.79    3550.14

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class