bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-19 10

최종수정 2007.07.19 10:40 기사입력 2007.07.19 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-19  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

합비MEILING                5.25      +0.41      +8.47       5.06       5.27       4.96

심천섬유(홀딩스)           4.37      +0.08      +1.86       4.41       4.41       4.28

무한보일러                12.10      +0.17      +1.42      12.08      12.10      11.90

중화자전거(홀딩스)         3.65      +0.05      +1.39       3.60       3.65       3.60

안휘고정공증류주          11.20      +0.15      +1.36      11.00      11.29      11.00

경동방테크놀로지           2.48      +0.03      +1.22       2.47       2.48       2.45

불산전기조명              14.56      +0.17      +1.18      14.49      14.56      14.49

해남대동해관광센터         2.82      +0.03      +1.08       2.77       2.85       2.77

산동성중로원양어업         4.38      +0.03      +0.69       4.37       4.42       4.37

강령자동차그룹            11.30      +0.07      +0.62      11.23      11.38      11.23

심천B종목 하락율 하위                                    한국시간 (2007-07-19  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             4.52      -0.14      -3.00       4.60       4.60       4.52

와방점베어링               8.14      -0.20      -2.40       8.14       8.14       8.14

심천중관방직               4.46      -0.09      -1.98       4.40       4.55       4.40

호북사륭달                 4.12      -0.08      -1.90       4.20       4.22       4.10

연태장유포도주            40.20      -0.75      -1.83      40.20      40.25      40.05

심천적만항만              19.70      -0.30      -1.50      19.40      19.75      19.40

승덕제현섬유               2.65      -0.04      -1.49       2.64       2.66       2.63

광동전력개발               7.15      -0.10      -1.38       7.20       7.20       7.15

심천SEG                    2.86      -0.03      -1.04       2.83       2.88       2.82

본강판재                   8.54      -0.08      -0.93       8.65       8.65       8.52

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class