bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-19 10

최종수정 2007.07.19 10:40 기사입력 2007.07.19 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-19  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         0.83      +0.04      +5.06       0.83       0.83       0.83

금주항만                   0.74      +0.02      +2.78       0.74       0.74       0.73

제남경기모터사이클         0.47      +0.01      +2.17       0.46       0.47       0.46

화신시멘트                 2.39      +0.05      +2.14       2.40       2.40       2.20

천진해운                   0.48      +0.01      +2.13       0.48       0.48       0.47

상해양신투자               1.10      +0.02      +1.85       1.09       1.11       1.09

대중교통(그룹)             1.80      +0.03      +1.69       1.78       1.80       1.78

상해SVA전자                0.63      +0.01      +1.61       0.62       0.63       0.62

상해진화항만기계           1.97      +0.03      +1.55       1.94       1.97       1.94

화원개마                   0.70      +0.01      +1.45       0.69       0.70       0.69

상해B종목 하락율 하위                                    한국시간 (2007-07-19  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영생데이터테크         1.09      -0.02      -1.80       1.12       1.12       1.05

중국섬유기계               0.55      -0.01      -1.79       0.56       0.56       0.55

동방통신                   0.66      -0.01      -1.49       0.66       0.66       0.66

상해연화섬유               0.86      -0.01      -1.15       0.87       0.87       0.85

상해자동화계량기           0.89      -0.01      -1.11       0.90       0.91       0.89

상해보신소프트웨어         1.98      -0.02      -1.00       1.98       2.00       1.98

중국제일연필               1.70      -0.01      -0.58       1.70       1.70       1.70

황산관광개발               1.96      -0.01      -0.51       1.95       1.96       1.95

내몽고이태석탄             6.53      -0.01      -0.15       6.55       6.55       6.50

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class