bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-07-19 10

최종수정 2007.07.19 10:30 기사입력 2007.07.19 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-19  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1075.87      -4.08      -0.38    1077.18    1077.18    1075.87

심천 A                  1121.28      -4.26      -0.38    1122.80    1122.80    1121.28

심천 B                   712.49      -2.63      -0.37     710.54     712.49     710.54

심천 농업                609.29      -0.94      -0.15     615.41     615.41     609.29

심천 광업               1809.11      -7.29      -0.40    1809.14    1809.14    1809.11

심천 제조업             1068.19      -2.91      -0.27    1069.18    1069.18    1068.19

심천 식료품             1664.45      -1.45      -0.09    1668.03    1668.21    1664.45

심천 의류직물            724.10      -2.27      -0.31     725.64     725.64     724.10

심천 가구목재            261.05      +1.52      +0.59     261.25     261.25     261.05

심천 인쇄제지            705.23      -0.81      -0.11     706.26     706.26     705.23

심천 석유화학            961.13      -2.11      -0.22     962.53     962.53     961.13

심천 전자                428.22      -0.56      -0.13     428.21     428.22     428.21

심천 금속&비금속        1510.59      -7.21      -0.48    1512.44    1512.44    1510.59

심천 기계               1049.06      -1.97      -0.19    1048.93    1049.06    1048.78

심천 제약                841.02      -2.67      -0.32     841.04     841.04     840.74

심천 유틸리티            932.48      +1.65      +0.18     930.91     932.48     930.78

심천 건설                967.62      -1.42      -0.15     968.21     968.21     967.62

심천 운송               1315.12      -2.11      -0.16    1310.80    1315.12    1310.80

심천 IT                  619.88      -1.60      -0.26     621.50     621.50     619.88

심천 도매&소매업        1201.40      -8.21      -0.68    1203.79    1203.79    1201.40

심천 금융               1319.61     -15.06      -1.13    1325.08    1325.08    1319.61

심천 부동산             2227.57     -26.50      -1.18    2232.28    2232.28    2227.57

심천 사회복지           1035.72      -2.26      -0.22    1039.58    1039.58    1035.72

심천 미디어              442.86      -2.84      -0.64     445.19     445.19     442.86

심천 종합류              577.89      -1.55      -0.27     578.77     578.77     577.89

심천 종합하부          12750.54     -90.97      -0.71   12770.25   12770.25   12750.54

심천 A 하부            13436.13     -95.86      -0.71   13456.89   13456.89   13436.13

심천 B 하부             5727.47     -33.24      -0.58    5703.92    5727.47    5703.92

심천 100                4312.47     -21.49      -0.50    4316.46    4316.46    4312.47

후선 300                3796.91     -10.66      -0.28    3796.91    3796.91    3796.91

심천 펀드               3555.98      -6.66      -0.19    3563.98    3563.98    3555.98

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class