bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-16 16

최종수정 2007.07.16 16:15 기사입력 2007.07.16 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-16  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해요화피이금돈유리       1.13      +0.10      +9.71       1.10       1.14       1.10

해남항공                   0.88      +0.05      +6.02       0.84       0.89       0.83

내몽고이태석탄             6.60      +0.21      +3.29       6.44       6.80       6.39

중국섬유기계               0.55      +0.01      +1.85       0.54       0.56       0.53

상해B종목 하락율 하위                                    한국시간 (2007-07-16  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.01      -0.10      -9.01       1.11       1.11       1.00

상해자동화계량기           0.88      -0.07      -7.37       0.96       0.96       0.88

상해육가취                 2.12      -0.16      -7.02       2.29       2.30       2.08

강소신성부동산             1.93      -0.14      -6.76       2.08       2.08       1.93

상해회려건축자재           0.45      -0.03      -6.25       0.47       0.47       0.45

상해해흔그룹               0.78      -0.05      -6.02       0.84       0.85       0.78

상해금강국제실업투자       1.57      -0.10      -5.99       1.69       1.69       1.56

황석동패전자제품           1.26      -0.08      -5.97       1.34       1.34       1.26

상해이방기                 0.64      -0.04      -5.88       0.68       0.69       0.64

대중교통(그룹)             1.78      -0.11      -5.82       1.89       1.90       1.77

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class