bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-16 16

최종수정 2007.07.16 16:05 기사입력 2007.07.16 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-16  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1057.07     -32.92      -3.02    1090.25    1091.56    1057.07

심천 A                  1101.34     -34.80      -3.06    1136.43    1137.75    1101.33

심천 B                   706.34     -13.05      -1.81     719.05     723.00     703.38

심천 농업                602.17     -28.10      -4.46     630.49     631.69     602.17

심천 광업               1810.99     -58.13      -3.11    1874.97    1879.93    1810.88

심천 제조업             1060.69     -32.11      -2.94    1092.66    1094.19    1060.69

심천 식료품             1628.77     -57.95      -3.44    1687.04    1688.15    1628.62

심천 의류직물            717.55     -22.43      -3.03     739.87     739.87     716.64

심천 가구목재            249.08      +0.80      +0.32     246.12     252.81     242.81

심천 인쇄제지            699.11      -8.61      -1.22     708.26     710.44     698.38

심천 석유화학            952.00     -27.80      -2.84     980.73     982.66     951.59

심천 전자                422.03     -10.74      -2.48     432.49     434.40     422.03

심천 금속&비금속        1515.28     -45.83      -2.94    1558.26    1561.87    1513.95

심천 기계               1042.43     -30.87      -2.88    1073.13    1075.27    1042.43

심천 제약                833.26     -30.18      -3.50     867.18     868.58     832.55

심천 유틸리티            917.77     -34.10      -3.58     951.51     953.47     917.44

심천 건설                953.63     -18.84      -1.94     973.62     973.78     953.46

심천 운송               1307.07     -49.16      -3.62    1354.40    1361.50    1306.46

심천 IT                  609.45     -12.04      -1.94     619.21     624.03     606.09

심천 도매&소매업        1184.27     -27.87      -2.30    1221.90    1225.86    1184.27

심천 금융               1245.45     -87.36      -6.55    1328.12    1328.12    1245.28

심천 부동산             2054.02     -49.27      -2.34    2109.35    2137.91    2051.93

심천 사회복지            998.46     -38.42      -3.71    1035.84    1035.97     987.04

심천 미디어              426.06      -6.20      -1.43     432.62     440.04     424.55

심천 종합류              568.79     -17.31      -2.95     585.59     587.14     567.88

심천 종합하부          12331.19    -485.23      -3.79   12820.61   12827.28   12329.63

심천 A 하부            12994.23    -503.76      -3.73   13509.96   13516.99   12992.58

심천 B 하부             5684.43     -68.77      -1.20    5750.29    5814.06    5651.66

심천 100                4197.07    -161.33      -3.70    4360.65    4363.30    4197.07

후선 300                3697.95    -122.17      -3.20    3824.91    3830.37    3697.22

심천 펀드               3427.20     -98.04      -2.78    3527.11    3527.89    3424.69

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class