bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-16 16

최종수정 2007.07.16 16:05 기사입력 2007.07.16 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-16  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3821.92     -92.47      -2.36    3920.65    3931.87    3820.57

상해 A                  4009.54     -96.67      -2.35    4112.80    4124.54    4008.11

상해 B                   269.68      -9.61      -3.44     279.48     280.94     269.44

상해 공업               3284.27    -105.80      -3.12    3387.47    3395.76    3280.11

상해 상업               3400.99    -131.18      -3.71    3535.22    3546.50    3396.88

상해 자산               5262.27    -169.33      -3.12    5430.95    5452.07    5258.44

상해 유틸리티           6527.63    -201.22      -2.99    6744.36    6750.37    6523.59

상해 대기업             3177.38     -48.62      -1.51    3237.03    3258.96    3175.26

상해 180 A              8222.79    -255.01      -3.01    8491.43    8507.09    8221.27

상해 국고채              109.93      +0.03      +0.03     109.93     109.97     109.91

상해 회사채              117.82      -0.31      -0.26     118.14     118.15     117.70

상해 배당               3098.74    -108.34      -3.38    3202.96    3209.00    3096.53

상해 50                 2878.36     -91.98      -3.10    2974.92    2980.92    2877.54

SSE 펀드                3460.76    -107.59      -3.02    3564.12    3566.69    3460.10

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class