bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-16 15

최종수정 2007.07.16 15:15 기사입력 2007.07.16 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-16  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해요화피이금돈유리       1.12      +0.09      +8.74       1.10       1.14       1.10

해남항공                   0.88      +0.05      +6.02       0.84       0.89       0.83

내몽고이태석탄             6.65      +0.26      +4.07       6.44       6.80       6.39

상해타이어&고무            0.79      +0.02      +2.60       0.77       0.82       0.77

중국섬유기계               0.55      +0.01      +1.85       0.54       0.56       0.53

상해B종목 하락율 하위                                    한국시간 (2007-07-16  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.01      -0.10      -9.01       1.11       1.11       1.00

상해자동화계량기           0.89      -0.06      -6.32       0.96       0.96       0.88

상해회려건축자재           0.45      -0.03      -6.25       0.47       0.47       0.45

상해육가취                 2.15      -0.13      -5.70       2.29       2.30       2.13

상해금강국제실업투자       1.58      -0.09      -5.39       1.69       1.69       1.56

화원개마                   0.71      -0.04      -5.33       0.74       0.75       0.70

강소신성부동산             1.96      -0.11      -5.31       2.08       2.08       1.95

황석동패전자제품           1.27      -0.07      -5.22       1.34       1.34       1.27

대중교통(그룹)             1.80      -0.09      -4.76       1.89       1.90       1.78

대화그룹대련화학공업       0.60      -0.03      -4.76       0.63       0.63       0.60

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class