bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-16 15

최종수정 2007.07.16 15:05 기사입력 2007.07.16 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-16  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1064.14     -25.85      -2.37    1090.25    1091.56    1059.38

심천 A                  1108.84     -27.30      -2.40    1136.43    1137.75    1103.96

심천 B                   708.61     -10.78      -1.50     719.05     723.00     703.38

심천 농업                607.39     -22.88      -3.63     630.49     631.69     604.30

심천 광업               1839.94     -29.18      -1.56    1874.97    1879.93    1825.39

심천 제조업             1066.98     -25.82      -2.36    1092.66    1094.19    1062.95

심천 식료품             1640.95     -45.77      -2.71    1687.04    1688.15    1633.12

심천 의류직물            720.66     -19.32      -2.61     739.87     739.87     717.65

심천 가구목재            248.41      +0.13      +0.05     246.12     252.81     242.81

심천 인쇄제지            702.98      -4.74      -0.67     708.26     710.44     699.35

심천 석유화학            957.37     -22.43      -2.29     980.73     982.66     952.10

심천 전자                424.30      -8.47      -1.96     432.49     434.40     422.52

심천 금속&비금속        1522.83     -38.28      -2.45    1558.26    1561.87    1518.55

심천 기계               1049.27     -24.03      -2.24    1073.13    1075.27    1045.46

심천 제약                839.49     -23.95      -2.77     867.18     868.58     834.96

심천 유틸리티            925.22     -26.65      -2.80     951.51     953.47     919.01

심천 건설                959.38     -13.09      -1.35     973.62     973.78     957.98

심천 운송               1317.38     -38.85      -2.86    1354.40    1361.50    1313.01

심천 IT                  609.75     -11.74      -1.89     619.21     624.03     606.09

심천 도매&소매업        1195.70     -16.44      -1.36    1221.90    1225.86    1188.47

심천 금융               1260.44     -72.37      -5.43    1328.12    1328.12    1249.35

심천 부동산             2075.69     -27.60      -1.31    2109.35    2137.91    2059.49

심천 사회복지            998.79     -38.09      -3.67    1035.84    1035.97     993.30

심천 미디어              427.05      -5.21      -1.21     432.62     440.04     424.96

심천 종합류              571.33     -14.77      -2.52     585.59     587.14     567.88

심천 종합하부          12437.13    -379.29      -2.96   12820.61   12827.28   12369.23

심천 A 하부            13105.86    -392.13      -2.91   13509.96   13516.99   13034.32

심천 B 하부             5705.19     -48.01      -0.83    5750.29    5814.06    5651.66

심천 100                4231.10    -127.30      -2.92    4360.65    4363.30    4209.03

후선 300                3728.12     -92.00      -2.41    3824.91    3830.37    3710.61

심천 펀드               3444.54     -80.70      -2.29    3527.11    3527.89    3432.80

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class