bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-16 15

최종수정 2007.07.16 15:05 기사입력 2007.07.16 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-16  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3855.13     -59.26      -1.51    3920.65    3931.87    3837.99

상해 A                  4044.51     -61.70      -1.50    4112.80    4124.54    4026.49

상해 B                   270.96      -8.33      -2.98     279.48     280.94     269.87

상해 공업               3307.34     -82.73      -2.44    3387.47    3395.76    3292.41

상해 상업               3430.63    -101.54      -2.87    3535.22    3546.50    3413.40

상해 자산               5291.68    -139.92      -2.58    5430.95    5452.07    5265.03

상해 유틸리티           6586.25    -142.60      -2.12    6744.36    6750.37    6542.01

상해 대기업             3209.33     -16.67      -0.52    3237.03    3258.96    3195.87

상해 180 A              8295.58    -182.22      -2.15    8491.43    8507.09    8252.81

상해 국고채              109.94      +0.04      +0.04     109.93     109.97     109.91

상해 회사채              117.75      -0.38      -0.32     118.14     118.15     117.71

상해 배당               3124.01     -83.07      -2.59    3202.96    3209.00    3108.12

상해 50                 2903.61     -66.73      -2.25    2974.92    2980.92    2888.68

SSE 펀드                3480.55     -87.80      -2.46    3564.12    3566.69    3470.75

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class