bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-16 14

최종수정 2007.07.16 14:15 기사입력 2007.07.16 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-16  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          12.10      +0.74      +6.51      12.50      12.50      11.60

중국남방유리그룹           8.50      +0.32      +3.91       8.30       8.54       8.27

심천국제기업               5.94      +0.22      +3.85       5.89       6.12       5.75

초상국부동산개발          37.30      +1.30      +3.61      36.36      37.50      36.00

중국만과                  20.00      +0.61      +3.15      19.42      20.30      19.40

심천남산전력               5.40      +0.12      +2.27       5.28       5.42       5.18

연태장유포도주            42.75      +0.75      +1.79      42.00      43.99      42.00

심천특력홀딩스             4.76      +0.08      +1.71       4.66       4.79       4.61

심천적만석유기지          15.99      +0.22      +1.40      15.80      16.18      15.80

본강판재                   7.95      +0.03      +0.38       7.92       7.99       7.85

심천B종목 하락율 하위                                    한국시간 (2007-07-16  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대련냉동기                 6.80      -0.33      -4.63       6.93       7.05       6.80

중경건설오토바이           4.81      -0.19      -3.80       4.85       4.90       4.69

산동성중로원양어업         4.33      -0.17      -3.78       4.46       4.49       4.29

무한보일러                12.30      -0.45      -3.53      12.74      12.96      12.26

노태섬유                   8.53      -0.30      -3.40       8.83       8.90       8.51

석가장보석전자유리         2.80      -0.09      -3.11       2.88       2.90       2.75

무석위부하이테크          12.48      -0.40      -3.11      12.88      12.95      12.35

합비MEILING                4.40      -0.13      -2.87       4.50       4.53       4.40

와방점베어링               8.46      -0.24      -2.76       8.69       8.71       8.42

해남주강홀딩스             6.98      -0.19      -2.65       7.07       7.13       6.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class